NEAR
NEAR cotiza en 12 exchanges en 38 instrumentos; en las últimas 24 horas se negociaron $2.2B.
Mejor spread+0.23%Mejor funding, 24 h+0.03%
Exchanges12
Instrumentos38
Volumen 24h$2.2B
Interés abierto$1.6B
Rutas221
Dónde cotiza
| Exchange | Mercado | Par | Precio | Funding | APR |
|---|---|---|---|---|---|
 Aster | perp | NEAR/USDT | 4.7051 | +0.0100% | +11.0% |
 Binance | perp | NEAR/USDC | 4.6987 | +0.0100% | +11.0% |
| Binance | perp | NEAR/USDT | 4.7040 | +0.0070% | +7.6% |
| Binance | spot | NEAR/USDC | 4.7020 | — | — |
| Binance | spot | NEAR/USDT | 4.7060 | — | — |
| Binance | margen | NEAR/USDC | 4.7020 | — | — |
| Binance | margen | NEAR/USDT | 4.7060 | — | — |
 BingX | perp | NEAR/USDC | 4.7020 | +0.0100% | +11.0% |
| BingX | perp | NEAR/USDT | 4.7020 | +0.0100% | +11.0% |
| BingX | spot | NEAR/USDC | 4.7020 | — | — |
| BingX | spot | NEAR/USDT | 4.7030 | — | — |
 Bitget | perp | NEAR/USDT | 4.7038 | +0.0096% | +10.5% |
| Bitget | spot | NEAR/USDT | 4.7060 | — | — |
 Bybit | perp | NEAR/USDT | 4.7021 | +0.0100% | +11.0% |
| Bybit | spot | NEAR/USDC | 4.6820 | — | — |
| Bybit | spot | NEAR/USDT | 4.7050 | — | — |
| Bybit | margen | NEAR/USDC | 4.6820 | — | — |
| Bybit | margen | NEAR/USDT | 4.7050 | — | — |
 Gate | perp | NEAR/USDT | 4.7037 | -0.0012% | -1.3% |
| Gate | spot | NEAR/USDC | 4.6848 | — | — |
| Gate | spot | NEAR/USDT | 4.7050 | — | — |
| Gate | margen | NEAR/USDT | 4.7050 | — | — |
 Hyperliquid | perp | NEAR/USDC | 4.7028 | -0.0030% | -26.6% |
 KuCoin | perp | NEAR/USDT | 4.7050 | +0.0100% | +11.0% |
| KuCoin | spot | NEAR/USDC | 4.6890 | — | — |
| KuCoin | spot | NEAR/USDT | 4.7057 | — | — |
 LBank | perp | NEAR/USDT | 4.7030 | +0.0070% | +7.7% |
| LBank | spot | NEAR/USDT | 4.6990 | — | — |
 Lighter | perp | NEAR/USDC | 4.7029 | -0.0007% | -6.1% |
 MEXC | perp | NEAR/USDC | 4.6980 | +0.0100% | +11.0% |
| MEXC | perp | NEAR/USDT | 4.7030 | +0.0069% | +7.6% |
| MEXC | spot | NEAR/USDC | 4.6945 | — | — |
| MEXC | spot | NEAR/USDT | 4.7050 | — | — |
 OKX | perp | NEAR/USDT | 4.7020 | -0.0049% | -5.4% |
| OKX | spot | NEAR/USDC | 4.7000 | — | — |
| OKX | spot | NEAR/USDT | 4.7060 | — | — |
| OKX | margen | NEAR/USDC | 4.7000 | — | — |
| OKX | margen | NEAR/USDT | 4.7060 | — | — |
Todos los pares en vivo
El escáner ordena cada ruta por spread neto a través del libro de órdenes, tras las comisiones de ambas patas, con alertas en Telegram y diario de operaciones. La primera semana es gratis.