XRP
XRP cotiza en 12 exchanges en 42 instrumentos; en las últimas 24 horas se negociaron $2.0B.
Mejor spread+0.07%Mejor funding, 24 h+0.03%
Exchanges12
Instrumentos42
Volumen 24h$2.0B
Interés abierto$2.0B
Rutas260
Dónde cotiza
| Exchange | Mercado | Par | Precio | Funding | APR |
|---|---|---|---|---|---|
 Aster | perp | XRP/USDT | 1.2967 | +0.0024% | +2.6% |
 Binance | perp | XRP/USDC | 1.2953 | +0.0048% | +5.3% |
| Binance | perp | XRP/USDT | 1.2967 | -0.0004% | -0.5% |
| Binance | spot | XRP/USDC | 1.2959 | — | — |
| Binance | spot | XRP/USDT | 1.2976 | — | — |
| Binance | margen | XRP/USDC | 1.2959 | — | — |
| Binance | margen | XRP/USDT | 1.2976 | — | — |
 BingX | perp | XRP/USDC | 1.2953 | +0.0050% | +5.5% |
| BingX | perp | XRP/USDT | 1.2969 | +0.0050% | +5.5% |
| BingX | spot | XRP/USDC | 1.2960 | — | — |
| BingX | spot | XRP/USDT | 1.2977 | — | — |
 Bitget | perp | XRP/USDT | 1.2967 | -0.0003% | -0.3% |
| Bitget | spot | XRP/USDC | 1.2971 | — | — |
| Bitget | spot | XRP/USDT | 1.2975 | — | — |
 Bybit | perp | XRP/USDC | 1.2956 | +0.0100% | +11.0% |
| Bybit | perp | XRP/USDT | 1.2968 | -0.0001% | -0.1% |
| Bybit | spot | XRP/USDC | 1.2962 | — | — |
| Bybit | spot | XRP/USDT | 1.2975 | — | — |
| Bybit | margen | XRP/USDC | 1.2962 | — | — |
| Bybit | margen | XRP/USDT | 1.2975 | — | — |
 Gate | perp | XRP/USDT | 1.2969 | +0.0058% | +6.4% |
| Gate | spot | XRP/USDC | 1.2965 | — | — |
| Gate | spot | XRP/USDT | 1.2975 | — | — |
| Gate | margen | XRP/USDT | 1.2975 | — | — |
 Hyperliquid | perp | XRP/USDC | 1.2968 | +0.0004% | +3.7% |
 KuCoin | perp | XRP/USDC | 1.2950 | +0.0006% | +0.7% |
| KuCoin | perp | XRP/USDT | 1.2976 | +0.0100% | +11.0% |
| KuCoin | spot | XRP/USDC | 1.2961 | — | — |
| KuCoin | spot | XRP/USDT | 1.2978 | — | — |
 LBank | perp | XRP/USDT | 1.2967 | +0.0095% | +10.4% |
| LBank | spot | XRP/USDC | 1.2961 | — | — |
| LBank | spot | XRP/USDT | 1.2968 | — | — |
 Lighter | perp | XRP/USDC | 1.2966 | +0.0002% | +1.8% |
 MEXC | perp | XRP/USDC | 1.2954 | +0.0048% | +5.3% |
| MEXC | perp | XRP/USDT | 1.2968 | -0.0003% | -0.3% |
| MEXC | spot | XRP/USDC | 1.2961 | — | — |
| MEXC | spot | XRP/USDT | 1.2975 | — | — |
 OKX | perp | XRP/USDT | 1.2967 | +0.0049% | +5.4% |
| OKX | spot | XRP/USDC | 1.2963 | — | — |
| OKX | spot | XRP/USDT | 1.2975 | — | — |
| OKX | margen | XRP/USDC | 1.2963 | — | — |
| OKX | margen | XRP/USDT | 1.2975 | — | — |
Todos los pares en vivo
El escáner ordena cada ruta por spread neto a través del libro de órdenes, tras las comisiones de ambas patas, con alertas en Telegram y diario de operaciones. La primera semana es gratis.